Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0746 +0,0037 (+0,34%) Bitcoin EUR
57.571,75 +809,77 (+1,43%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240802C00066000 | 2024-06-25 1:59PM EDT | 66.00 | 3.80 | 2.25 | 3.00 | 0.00 | - | 3 | 13 | 35.38% |
| CNC240802C00073000 | 2024-06-27 10:20AM EDT | 73.00 | 0.65 | 0.40 | 1.70 | +0.65 | - | - | 2 | 50.00% |
| CNC240802C00076000 | 2024-06-17 12:50PM EDT | 76.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 134 | 64.31% |
| CNC240802C00080000 | 2024-06-24 3:14PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 2 | 53.81% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240802P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 0.15 | 0.05 | 2.25 | +0.15 | - | 1 | 0 | 65.85% |
| CNC240802P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.33 | 0.35 | 2.60 | +0.33 | - | - | 1 | 67.14% |
| CNC240802P00063000 | 2024-06-20 1:03PM EDT | 63.00 | 1.05 | 0.90 | 3.10 | 0.00 | - | - | 2 | 58.03% |
| CNC240802P00065000 | 2024-06-25 12:44PM EDT | 65.00 | 1.40 | 1.00 | 2.85 | 0.00 | - | 2 | 3 | 43.34% |
| CNC240802P00066000 | 2024-06-14 2:51PM EDT | 66.00 | 1.40 | 1.05 | 4.30 | 0.00 | - | - | 1 | 55.30% |
| CNC240802P00070000 | 2024-06-18 10:01AM EDT | 70.00 | 3.55 | 3.20 | 6.70 | 0.00 | - | - | 1 | 55.71% |
