Deutsche Märkte schließen in 43 Minuten
DAX
18.284,57 +74,02 (+0,41%) Euro Stoxx 50
4.907,44 +4,84 (+0,10%) Dow Jones 30
39.422,81 +258,75 (+0,66%) Gold
2.337,40 +0,80 (+0,03%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.50 | 0.25 | 0.00 | - | 2 | 75 |
| 3.10 | 0.00 | - | 10 | 39 | 65.00 | 0.85 | +0.15 | +21.43% | 5 | 4,096 |
| 1.80 | 0.00 | - | 5 | 46 | 67.50 | 1.40 | 0.00 | - | 12 | 1,248 |
| 0.50 | -0.15 | -18.75% | 4 | 612 | 70.00 | 2.85 | 0.00 | - | 5 | 683 |
| 0.25 | 0.00 | - | 34 | 1,110 | 72.50 | 4.70 | 0.00 | - | 1 | 913 |
| 0.15 | 0.00 | - | 44 | 1,853 | 75.00 | 7.15 | 0.00 | - | 1 | 49 |
| 0.12 | 0.00 | - | 10 | 1,346 | 77.50 | 9.65 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 20 | 1,251 | 80.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 546 | 82.50 | 7.10 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 848 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 82 | 87.50 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 12.50 | 0.00 | - | 390 | 0 |
