Deutsche Märkte schließen in 56 Minuten
DAX
18.282,73 +72,18 (+0,40%) Euro Stoxx 50
4.908,09 +5,49 (+0,11%) Dow Jones 30
39.407,57 +243,51 (+0,62%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 63.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 41 | 123 |
| 1.81 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 1.10 | +0.35 | +46.67% | 1 | 10 |
| 0.65 | 0.00 | - | 301 | 300 | 68.00 | 1.00 | 0.00 | - | 3 | 1 |
| 0.17 | -0.06 | -26.09% | 16 | 26 | 69.00 | 2.58 | 0.00 | - | 1 | 3 |
| 0.20 | +0.06 | +42.86% | 1 | 43 | 70.00 | 2.69 | 0.00 | - | 2 | 11 |
| 0.25 | 0.00 | - | 4 | 5 | 71.00 | 4.10 | 0.00 | - | 1 | 1,883 |
| 0.15 | 0.00 | - | 2 | 53 | 72.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 73.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 74.00 | 7.38 | +0.54 | +7.89% | 1 | 0 |
| 0.10 | 0.00 | - | - | 5 | 76.00 | 6.73 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 109 | 132 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
