Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 47 | 35 |
| 33.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 47 | 37 |
| 28.31 | 0.00 | - | 6 | 19 | 45.00 | 0.03 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 9 | 10 |
| 25.25 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 22 | 406 |
| 20.13 | 0.00 | - | - | 2 | 55.00 | 0.04 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 57.50 | 0.07 | 0.00 | - | 5 | 207 |
| 13.20 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 169 |
| 10.90 | 0.00 | - | 13 | 53 | 62.50 | 0.15 | 0.00 | - | 65 | 574 |
| 10.80 | 0.00 | - | 1 | 215 | 65.00 | 0.30 | 0.00 | - | 12 | 877 |
| 3.98 | 0.00 | - | - | 2 | 66.00 | 0.56 | 0.00 | - | 10 | 31 |
| 1.25 | 0.00 | - | 3 | 33 | 67.00 | 0.55 | 0.00 | - | 7 | 14 |
| 1.65 | +0.70 | +73.68% | 4 | 215 | 67.50 | 0.80 | 0.00 | - | 10 | 849 |
| 0.54 | 0.00 | - | 20 | 20 | 68.00 | 0.50 | 0.00 | - | 2 | 101 |
| 0.88 | -0.22 | -20.00% | 314 | 321 | 69.00 | 1.05 | +0.15 | +16.67% | 12 | 72 |
| 0.46 | -0.29 | -38.67% | 20 | 548 | 70.00 | 2.41 | 0.00 | - | 8 | 777 |
| 0.25 | -0.38 | -60.32% | 3 | 70 | 71.00 | 1.55 | 0.00 | - | 13 | 24 |
| 0.10 | -0.25 | -71.43% | 125 | 1,244 | 72.00 | 0.30 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 3 | 779 | 72.50 | 3.80 | 0.00 | - | 3 | 564 |
| 0.15 | 0.00 | - | 1 | 305 | 73.00 | 4.30 | +1.10 | +34.38% | 6 | 14 |
| 0.10 | -0.05 | -33.33% | 6 | 27 | 74.00 | 6.14 | 0.00 | - | 2 | 2 |
| 0.09 | -0.01 | -10.00% | 2 | 573 | 75.00 | 8.02 | 0.00 | - | 1 | 602 |
| 0.10 | -0.05 | -33.33% | 10 | 12 | 76.00 | 5.74 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 31 | 77.00 | 3.48 | 0.00 | - | 2 | 31 |
| 0.10 | +0.05 | +100.00% | 1 | 845 | 77.50 | 1.65 | 0.00 | - | 1 | 12 |
| 0.17 | 0.00 | - | 1 | 4 | 78.00 | 1.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 16 | 79.00 | 1.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,718 | 80.00 | 10.40 | 0.00 | - | 1 | 87 |
| 0.05 | 0.00 | - | 11 | 116 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 316 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,292 | 82.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 150 | 963 | 85.00 | 12.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 50 | 51 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 99 | 87.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 313 | 90.00 | 12.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 87 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 368 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 110.00 | - | - | - | - | - |
