Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.269,12 +58,57 (+0,32%) Euro Stoxx 50
4.903,69 +1,09 (+0,02%) Dow Jones 30
39.352,31 +188,25 (+0,48%) Gold
2.342,70 +6,10 (+0,26%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS241115C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 3.50 | 2.50 | 5.00 | 0.00 | - | - | 10 | 339.06% |
| CNBS241115C00003000 | 2024-06-13 3:52PM EDT | 3.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 181.45% |
| CNBS241115C00004000 | 2024-05-28 12:53PM EDT | 4.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 15 | 15 | 175.98% |
| CNBS241115C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 175.98% |
| CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.25 | 0.10 | 3.70 | 0.00 | - | - | 2 | 207.91% |
| CNBS241115C00007000 | 2024-05-17 11:34AM EDT | 7.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 7 | 7 | 288.09% |
| CNBS241115C00008000 | 2024-04-17 3:26PM EDT | 8.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | - | 3 | 233.79% |
| CNBS241115C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 298.63% |
Putsfür15. November 2024
