Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.002,08 -227,03 (-0,59%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.919,80 +395,55 (+0,70%) CMC Crypto 200
1.268,77 -43,86 (-3,34%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 690.63% |
| CNBS240517C00005000 | 2024-05-03 12:34PM EDT | 5.00 | 0.95 | 0.00 | 0.85 | +0.20 | +26.67% | 1 | 226 | 249.22% |
| CNBS240517C00006000 | 2024-05-03 3:21PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 89 | 85.94% |
| CNBS240517C00007000 | 2024-05-01 3:36PM EDT | 7.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 73 | 83 | 356.25% |
| CNBS240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 19 | 190.63% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 875.78% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 925.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 81.25% |
| CNBS240517P00006000 | 2024-04-30 2:41PM EDT | 6.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 10 | 237.50% |
| CNBS240517P00007000 | 2024-05-02 2:32PM EDT | 7.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 1 | 318.75% |
