Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.699,70 +526,55 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.598,75 +560,04 (+0,98%) CMC Crypto 200
1.277,72 -6,07 (-0,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719C00007500 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 19 | 150 | 218.75% |
| CMTL240816C00007500 | 2024-06-18 3:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 21 | 116 | 161.72% |
| CMTL240920C00007500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 0.05 | 0.15 | 0.75 | 0.00 | - | 2 | 584 | 213.28% |
| CMTL241018C00007500 | 2024-06-25 11:32AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 75 | 116.41% |
| CMTL241115C00007500 | 2024-03-27 12:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 144 | 155.08% |
| CMTL241220C00007500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 0.70 | 0.10 | 0.30 | 0.00 | - | 110 | 560 | 112.70% |
| CMTL250117C00007500 | 2024-06-21 1:35PM EDT | 2025-01-17 | 0.48 | 0.10 | 0.35 | 0.00 | - | 8 | 11 | 108.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719P00007500 | 2024-06-25 2:50PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | 0.00 | - | 21 | 26 | 275.00% |
| CMTL240816P00007500 | 2024-06-20 1:10PM EDT | 2024-08-16 | 3.60 | 4.40 | 5.40 | 0.00 | - | - | 0 | 246.88% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMTL241018P00007500 | 2024-06-18 3:56PM EDT | 2024-10-18 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 12 | 112.11% |
| CMTL241115P00007500 | 2024-03-12 10:21AM EDT | 2024-11-15 | 2.44 | 4.20 | 5.00 | 0.00 | - | 3 | 37 | 83.59% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
