Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.577,50 +478,27 (+0,84%) CMC Crypto 200
1.277,85 -5,93 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 30 | 276 | 2.50 | 0.28 | 0.00 | - | 56 | 47 |
| 0.10 | 0.00 | - | 3 | 306 | 5.00 | 1.59 | 0.00 | - | 7 | 8 |
| 0.35 | 0.00 | - | 21 | 116 | 7.50 | 3.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 15 | 10.00 | 6.10 | 0.00 | - | 18 | 18 |
| 0.45 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 25.00 | - | - | - | - | - |
