Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,34 +17,20 (+1,36%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
CMS Energy Corporation (CMS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.19 | 19.10 | 23.50 | 0.00 | - | 2 | 0 | 78.05% |
| CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 34.35% |
| CMS240920C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 2 | 210 | 33.79% |
| CMS240920C00065000 | 2024-06-25 12:05PM EDT | 65.00 | 0.33 | 0.30 | 0.60 | 0.00 | - | 8 | 240 | 18.95% |
| CMS240920C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 71.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 82.86% |
| CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 45.02% |
| CMS240920P00055000 | 2024-05-23 3:29PM EDT | 55.00 | 2.51 | 0.05 | 4.90 | 0.00 | - | 6 | 2 | 64.15% |
| CMS240920P00060000 | 2024-06-20 1:33PM EDT | 60.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 41.24% |
| CMS240920P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 3.00 | 4.00 | 8.50 | 0.00 | - | - | 1 | 46.62% |
| CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 63.05% |
