Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.643,76 +10,74 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CMS Energy Corporation (CMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 5 |
| 15.97 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 1 | 2 | 50.00 | 0.63 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 1 | 0 | 55.00 | 0.85 | 0.00 | - | 1 | 225 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 5.43 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 54 | 70.00 | 7.76 | 0.00 | - | 20 | 0 |
