Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 8 | 0.50 | 0.10 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 2 | 960 | 1.00 | 0.20 | 0.00 | - | 100 | 502 |
| 0.10 | 0.00 | - | 76 | 2,084 | 1.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 396 | 2.00 | 1.05 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 764 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 3.00 | 1.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 3.50 | 2.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 4.50 | 3.30 | 0.00 | - | 36 | 0 |
