Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00015000 | 2024-06-18 9:38AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 669 | 0.00% |
CMRE240719C00015000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 0.00% |
CMRE240920C00015000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
CMRE241220C00015000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
CMRE250117C00015000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 2,136 | 0.00% |
CMRE260116C00015000 | 2024-06-07 2:22PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00015000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 12.50% |
CMRE240719P00015000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 737 | 3.13% |
CMRE240920P00015000 | 2024-06-13 3:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
CMRE241220P00015000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 1.56% |
CMRE250117P00015000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.78% |