Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.202,99 +47,75 (+0,26%) Euro Stoxx 50
4.926,35 +10,41 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00011000 | 2024-05-24 10:20AM EDT | 11.00 | 4.50 | 5.20 | 7.50 | 0.00 | - | 5 | 97 | 183.20% |
| CMRE240719C00012000 | 2024-06-21 3:19PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 13.00 | 2.05 | 3.50 | 4.90 | 0.00 | - | - | 10 | 115.82% |
| CMRE240719C00014000 | 2024-06-25 12:49PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMRE240719C00015000 | 2024-06-26 12:56PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240719C00016000 | 2024-06-26 3:53PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMRE240719C00017000 | 2024-06-26 3:55PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| CMRE240719C00018000 | 2024-06-26 3:54PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMRE240719P00013000 | 2024-06-03 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMRE240719P00014000 | 2024-06-25 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMRE240719P00015000 | 2024-06-26 12:22PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMRE240719P00016000 | 2024-06-26 3:56PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CMRE240719P00017000 | 2024-06-25 1:28PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
