Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,14 +78,90 (+0,43%) Euro Stoxx 50
4.933,00 +17,06 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116C00003000 | 2024-05-14 11:40AM EDT | 3.00 | 10.70 | 11.50 | 12.90 | 0.00 | - | - | 2 | 0.00% |
| CMRE260116C00005000 | 2024-06-21 3:00PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMRE260116C00007000 | 2024-06-24 2:44PM EDT | 7.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMRE260116C00010000 | 2024-06-13 9:50AM EDT | 10.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE260116C00012000 | 2024-06-24 10:35AM EDT | 12.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE260116C00015000 | 2024-06-26 10:17AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE260116C00017000 | 2024-06-26 11:17AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CMRE260116C00020000 | 2024-06-26 1:19PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMRE260116C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116P00005000 | 2024-06-03 2:06PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMRE260116P00007000 | 2024-05-08 1:49PM EDT | 7.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 74.32% |
| CMRE260116P00010000 | 2024-06-24 9:33AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
