Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.204,58 +49,34 (+0,27%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00010000 | 2024-05-30 12:03PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE241220C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 1 | 7 | 0.00% |
| CMRE241220C00012000 | 2024-05-21 11:15AM EDT | 12.00 | 3.11 | 4.30 | 5.90 | 0.00 | - | 8 | 58 | 74.95% |
| CMRE241220C00013000 | 2024-06-04 1:58PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMRE241220C00014000 | 2024-06-21 11:14AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMRE241220C00015000 | 2024-06-26 12:00PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE241220C00016000 | 2024-06-25 2:19PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE241220C00017000 | 2024-06-26 10:35AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CMRE241220C00018000 | 2024-06-25 11:10AM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CMRE241220C00019000 | 2024-06-25 2:39PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CMRE241220C00020000 | 2024-06-25 1:53PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMRE241220C00021000 | 2024-06-24 9:50AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220P00011000 | 2024-05-09 10:29AM EDT | 11.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 57.23% |
| CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 12.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 58.01% |
| CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 13.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 43 | 81 | 53.37% |
| CMRE241220P00014000 | 2024-06-25 12:56PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CMRE241220P00015000 | 2024-06-25 12:39PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CMRE241220P00016000 | 2024-06-21 12:56PM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
