Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.217,29 +62,05 (+0,34%) Euro Stoxx 50
4.930,50 +14,56 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00009000 | 2024-06-14 3:51PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE240920C00011000 | 2024-05-24 9:32AM EDT | 11.00 | 4.20 | 5.50 | 7.60 | 0.00 | - | 1 | 68 | 106.06% |
| CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 12.00 | 2.95 | 2.65 | 5.90 | 0.00 | - | 1 | 275 | 107.52% |
| CMRE240920C00013000 | 2024-06-26 3:42PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE240920C00014000 | 2024-06-21 3:45PM EDT | 14.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMRE240920C00015000 | 2024-06-26 2:30PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE240920C00016000 | 2024-06-26 2:52PM EDT | 16.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMRE240920C00017000 | 2024-06-26 3:36PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| CMRE240920C00018000 | 2024-06-26 2:55PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| CMRE240920C00019000 | 2024-06-26 11:54AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMRE240920C00020000 | 2024-06-26 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 108.98% |
| CMRE240920P00010000 | 2024-06-03 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMRE240920P00011000 | 2024-06-11 10:47AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMRE240920P00012000 | 2024-06-25 10:06AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMRE240920P00013000 | 2024-06-25 2:42PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMRE240920P00015000 | 2024-06-24 1:17PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMRE240920P00016000 | 2024-06-26 10:18AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMRE240920P00019000 | 2024-06-20 2:36PM EDT | 19.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE240920P00021000 | 2024-06-03 11:50AM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
