Deutsche Märkte geschlossen

Costamare Inc. (CMRE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,00-0,42 (-2,72%)
Börsenschluss: 04:00PM EDT
15,50 +0,50 (+3,33%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMRE240920C000090002024-06-14 3:51PM EDT9.006.004.707.50+3.36+127.27%151763.67%
CMRE240920C000100002024-03-21 11:04AM EDT10.001.831.151.600.00-4560.00%
CMRE240920C000110002024-05-24 9:32AM EDT11.004.202.605.600.00-168122.46%
CMRE240920C000120002024-05-21 3:14PM EDT12.002.951.905.000.00-127553.91%
CMRE240920C000130002024-06-13 12:10PM EDT13.002.612.252.550.00-552645.61%
CMRE240920C000140002024-06-13 3:58PM EDT14.002.100.001.950.00-212946.58%
CMRE240920C000150002024-06-13 10:13AM EDT15.001.230.601.150.00-510037.11%
CMRE240920C000160002024-06-13 2:41PM EDT16.000.850.650.750.00-8218637.01%
CMRE240920C000170002024-06-12 2:32PM EDT17.000.450.300.55-0.16-26.23%123239.84%
CMRE240920C000180002024-06-12 2:32PM EDT18.000.400.150.400.00-114041.99%
CMRE240920C000190002024-06-04 3:33PM EDT19.000.180.000.250.00-2011141.60%
CMRE240920C000200002024-06-03 10:48AM EDT20.000.250.000.250.00-203047.27%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMRE240920P000090002024-05-06 10:54AM EDT9.000.050.000.750.00-204190.43%
CMRE240920P000100002024-06-03 12:28PM EDT10.000.050.000.300.00-115058.01%
CMRE240920P000110002024-06-11 10:47AM EDT11.000.150.000.350.00-116561.13%
CMRE240920P000120002024-06-10 10:51AM EDT12.000.180.100.400.00-1026851.47%
CMRE240920P000130002024-06-03 12:30PM EDT13.000.300.250.550.00-86345.61%
CMRE240920P000140002024-06-12 2:10PM EDT14.000.480.500.900.00-1527044.87%
CMRE240920P000150002024-06-13 3:40PM EDT15.000.900.001.100.00-62935.55%
CMRE240920P000160002024-06-05 2:19PM EDT16.001.351.453.40+0.31+29.81%1559.03%
CMRE240920P000210002024-06-03 11:50AM EDT21.004.705.107.900.00-1165.23%