Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.830,66 +154,98 (+0,40%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%) Nasdaq Compositive
16.304,37 +148,04 (+0,92%) S&P 500
5.169,87 +42,08 (+0,82%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 22.70 | 25.90 | 0.00 | - | - | 4 | 128.32% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 8.70 | 9.80 | 0.00 | - | - | 10 | 54.15% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 4.70 | 5.20 | 0.00 | - | 1 | 11 | 50.05% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 1.65 | 2.00 | 0.00 | - | 5 | 9 | 42.31% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 7 | 40.53% |
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 95.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 242 | 45.41% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 67.87% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 86.91% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 99.80% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 111.82% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 117.48% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.64% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 152.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 198.44% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 122.66% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 163 | 102.34% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 53 | 125.00% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 99.12% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 51.56% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 2 | 34 | 44.43% |
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 80.00 | 2.90 | 0.65 | 0.85 | 0.00 | - | 9 | 26 | 37.84% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 2.45 | 2.80 | 0.00 | - | 1 | 15 | 34.60% |
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 90.00 | 7.10 | 6.00 | 6.50 | 0.00 | - | 3 | 19 | 31.35% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 10.40 | 11.40 | 0.00 | - | 5 | 0 | 42.19% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 15.10 | 16.80 | 0.00 | - | - | 1 | 74.32% |
