Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.960,18 +297,52 (+0,53%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 37 | 163 |
| 16.10 | 0.00 | - | - | 4 | 60.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 2 | 15 |
| 11.84 | 0.00 | - | - | 10 | 75.00 | 0.10 | -0.75 | -88.24% | 11 | 34 |
| 4.70 | 0.00 | - | 1 | 11 | 80.00 | 0.90 | 0.00 | - | 3 | 26 |
| 5.40 | 0.00 | - | 5 | 9 | 85.00 | 3.30 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | 4 | 7 | 90.00 | 5.50 | 0.00 | - | 10 | 13 |
| 0.52 | +0.37 | +246.67% | 1 | 242 | 95.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 100.00 | 24.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.42 | +0.13 | +44.83% | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
