Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.277,73 +114,21 (+0,63%) Euro Stoxx 50
4.942,82 +35,52 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 20 | 30 | 7.50 | 0.50 | 0.00 | - | 500 | 1,235 |
| 2.92 | 0.00 | - | 2 | 58 | 10.00 | 1.20 | 0.00 | - | 4 | 105 |
| 1.50 | 0.00 | - | 4 | 85 | 12.50 | 1.55 | 0.00 | - | 2 | 951 |
| 0.71 | 0.00 | - | 1 | 129 | 15.00 | 4.40 | 0.00 | - | 3 | 276 |
| 0.40 | 0.00 | - | 1 | 85 | 17.50 | 5.00 | 0.00 | - | 20 | 159 |
| 0.38 | 0.00 | - | 1 | 25 | 20.00 | 7.10 | 0.00 | - | 20 | 52 |
| 0.40 | 0.00 | - | 1 | 24 | 22.50 | 7.66 | 0.00 | - | 1 | 28 |
| 0.12 | 0.00 | - | 5 | 59 | 25.00 | 10.30 | 0.00 | - | 8 | 8 |
| 0.24 | 0.00 | - | 3 | 7 | 27.50 | 6.90 | 0.00 | - | - | 45 |
| 0.75 | 0.00 | - | 10 | 157 | 30.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 32.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 37.50 | - | - | - | - | - |
