Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.266,25 +102,73 (+0,57%) Euro Stoxx 50
4.939,47 +32,17 (+0,66%) Dow Jones 30
39.231,14 +80,81 (+0,21%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 7.50 | 0.23 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 1 | 3 | 10.00 | 0.60 | 0.00 | - | 1 | 1,046 |
| 0.86 | 0.00 | - | 3 | 156 | 12.50 | 1.95 | 0.00 | - | 5 | 789 |
| 0.35 | 0.00 | - | 2 | 259 | 15.00 | 3.60 | 0.00 | - | 20 | 1,013 |
| 0.13 | 0.00 | - | 1 | 99 | 17.50 | 4.90 | 0.00 | - | 3 | 65 |
| 0.15 | 0.00 | - | 1 | 105 | 20.00 | 6.60 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 6 | 24 | 22.50 | 5.74 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 4 | 14 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 32.50 | - | - | - | - | - |
