Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMP240719C00010000 | 2024-06-25 2:09PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
CMP240719C00012500 | 2024-06-26 3:57PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 494 | 25.00% |
CMP240719C00015000 | 2024-06-26 1:01PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 147 | 25.00% |
CMP240719C00017500 | 2024-06-05 12:59PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
CMP240719C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 50.00% |
CMP240719C00025000 | 2024-06-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMP240719P00010000 | 2024-06-27 3:08PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 6.25% |
CMP240719P00012500 | 2024-06-27 2:42PM EDT | 12.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
CMP240719P00015000 | 2024-06-17 3:14PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |