Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMP240719C00010000 | 2024-06-10 1:04PM EDT | 10.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 8 | 8 | 66.60% |
CMP240719C00012500 | 2024-06-13 12:11PM EDT | 12.50 | 0.47 | 0.00 | 0.50 | -0.18 | -27.69% | 1 | 22 | 62.50% |
CMP240719C00015000 | 2024-06-07 3:04PM EDT | 15.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 55 | 70.70% |
CMP240719C00017500 | 2024-06-05 12:59PM EDT | 17.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 93.36% |
CMP240719C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 158 | 85.94% |
CMP240719C00025000 | 2024-06-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 186.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMP240719P00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 5 | 47 | 60.16% |
CMP240719P00012500 | 2024-06-12 3:44PM EDT | 12.50 | 0.95 | 1.25 | 1.35 | 0.00 | - | 2 | 34 | 51.66% |
CMP240719P00015000 | 2024-06-12 1:27PM EDT | 15.00 | 3.00 | 3.40 | 4.30 | 0.00 | - | 4 | 9 | 93.95% |