Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 13 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.77 | 0.00 | - | 21 | 259 | 2024-07-19 | - | - | - | - | - |
| 2.15 | +0.42 | +24.28% | 2 | 21 | 2024-07-26 | - | - | - | - | - |
| 3.60 | -2.60 | -41.94% | 2 | 580 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
| 9.75 | -3.45 | -26.14% | 2 | 686 | 2024-12-20 | 31.60 | +4.10 | +14.91% | 19 | 204 |
| 13.90 | 0.00 | - | 2 | 763 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
| 36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |
