Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.550,00 -803,14 (-1,40%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 5 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -1.77 | -74.68% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.15 | -1.85 | -61.67% | 7 | 119 | 2024-07-19 | 8.32 | 0.00 | - | 7 | 33 |
| 1.80 | -2.20 | -55.00% | 5 | 13 | 2024-07-26 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 7.00 | -3.20 | -31.37% | 2 | 307 | 2024-09-20 | 21.50 | +4.60 | +27.22% | 3 | 281 |
| 12.80 | -3.90 | -23.35% | 7 | 90 | 2024-12-20 | 25.50 | -6.80 | -21.05% | 15 | 127 |
| 16.93 | 0.00 | - | 1 | 324 | 2025-01-17 | 22.70 | 0.00 | - | 6 | 275 |
| 22.40 | -2.85 | -11.29% | 1 | 263 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 32 |
| 42.43 | 0.00 | - | 1 | 80 | 2026-01-16 | 34.20 | 0.00 | - | 4 | 35 |
