Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.550,56 -851,58 (-1,48%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 17 | 2024-07-05 | 6.60 | +4.08 | +161.90% | 2 | 25 |
| 2.18 | -4.12 | -65.40% | 11 | 15 | 2024-07-12 | 2.46 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 11 | 113 | 2024-07-19 | 4.25 | 0.00 | - | 2 | 121 |
| 5.80 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 6.50 | -6.00 | -48.00% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 8.20 | -4.31 | -34.45% | 17 | 25 | 2024-08-16 | 11.70 | +3.20 | +37.65% | 2 | 36 |
| 10.80 | -3.10 | -22.30% | 14 | 163 | 2024-09-20 | 13.80 | +3.20 | +30.19% | 2 | 471 |
| 17.30 | -4.70 | -21.36% | 6 | 109 | 2024-12-20 | 16.50 | 0.00 | - | 3 | 140 |
| 16.80 | 0.00 | - | 2 | 110 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 192 |
| 31.50 | 0.00 | - | 1 | 10 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 10 |
| 37.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 28.50 | 0.00 | - | 2 | 5 |
