Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 7 | 2024-07-05 | 1.05 | +0.60 | +133.33% | 4 | 10 |
| 7.50 | -9.50 | -55.88% | 2 | 17 | 2024-07-12 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 87 | 2024-07-19 | 3.32 | +1.45 | +77.54% | 7 | 147 |
| 9.80 | -5.50 | -35.95% | 1 | 29 | 2024-07-26 | 2.60 | 0.00 | - | 1 | 5 |
| 13.40 | -3.19 | -19.23% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 15.70 | -4.20 | -21.11% | 3 | 52 | 2024-09-20 | 9.90 | +2.50 | +33.78% | 3 | 167 |
| 24.40 | -4.50 | -15.57% | 2 | 200 | 2024-12-20 | 12.30 | 0.00 | - | 27 | 106 |
| 21.30 | 0.00 | - | 2 | 171 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 139 |
| 36.64 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 31 |
| 38.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 27.18 | 0.00 | - | 1 | 7 |
