Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.013,33 +11,31 (+0,06%) Euro Stoxx 50
4.852,81 +13,67 (+0,28%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,10 -14,00 (-0,60%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.489,25 -740,31 (-1,19%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.36 | 0.00 | - | 2 | 2 |
| 37.17 | 0.00 | - | - | 0 | 2024-07-19 | 2.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.45 | 0.00 | - | 1 | 1 |
| 36.90 | 0.00 | - | 2 | 8 | 2024-09-20 | 6.94 | 0.00 | - | 1 | 239 |
| 27.40 | 0.00 | - | 1 | 227 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 34 |
| 45.53 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 3 | 175 |
| 44.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 8 |
