Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00330000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 1.68 | 0.85 | 2.00 | 0.00 | - | 2 | 629 | 25.50% |
CMI241220C00330000 | 2024-06-25 1:12PM EDT | 2024-12-20 | 5.20 | 3.80 | 6.20 | -0.40 | -7.14% | 7 | 216 | 26.07% |
CMI250117C00330000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 5.03 | 5.00 | 7.20 | 0.00 | - | 1 | 71 | 25.76% |
CMI250620C00330000 | 2024-06-24 1:34PM EDT | 2025-06-20 | 13.68 | 12.30 | 14.50 | 0.00 | - | 1 | 48 | 27.08% |
CMI260116C00330000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 19.00 | 19.70 | 23.00 | 0.00 | - | 1 | 9 | 27.91% |