Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240628C00320000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 10 | 99.12% |
CMI240719C00320000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 2 | 7 | 30.02% |
CMI240816C00320000 | 2024-06-24 11:55AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.50 | 0.00 | - | 11 | 17 | 26.00% |
CMI240920C00320000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 2.80 | 2.25 | 2.75 | 0.00 | - | 18 | 1,088 | 24.17% |
CMI241220C00320000 | 2024-06-25 1:39PM EDT | 2024-12-20 | 7.30 | 7.00 | 7.60 | -0.60 | -7.59% | 6 | 115 | 25.19% |
CMI250117C00320000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 7.10 | 8.10 | 9.60 | 0.00 | - | 2 | 83 | 26.18% |
CMI250620C00320000 | 2024-06-13 3:23PM EDT | 2025-06-20 | 11.51 | 14.90 | 17.30 | 0.00 | - | 1 | 67 | 27.28% |
CMI260116C00320000 | 2024-06-10 10:38AM EDT | 2026-01-16 | 21.00 | 22.80 | 26.50 | 0.00 | - | 12 | 3 | 28.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 17.31% |