Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.261,84 +84,22 (+0,46%) Euro Stoxx 50
4.945,54 +9,57 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00310000 | 2024-06-12 11:07AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 59.28% |
| CMI240719C00310000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 3 | 117 | 23.83% |
| CMI240802C00310000 | 2024-06-25 12:27PM EDT | 2024-08-02 | 1.60 | 1.45 | 2.15 | -0.46 | -22.33% | 1 | 2 | 27.73% |
| CMI240920C00310000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.30 | -0.40 | -9.09% | 11 | 529 | 23.85% |
| CMI241220C00310000 | 2024-06-25 12:27PM EDT | 2024-12-20 | 9.40 | 9.60 | 11.30 | +0.80 | +9.30% | 2 | 179 | 26.92% |
| CMI250117C00310000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 10.00 | 11.00 | 12.10 | +0.30 | +3.09% | 1 | 185 | 26.04% |
| CMI250620C00310000 | 2024-06-21 10:56AM EDT | 2025-06-20 | 16.67 | 18.30 | 20.50 | 0.00 | - | 1 | 82 | 27.47% |
| CMI260116C00310000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 24.20 | 25.50 | 30.00 | 0.00 | - | 10 | 16 | 28.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 37.00 | 40.60 | 0.00 | - | 1 | 125 | 43.20% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 17.22% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 30.60 | 34.50 | 0.00 | - | 9 | 27 | 20.24% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 42.00 | 45.40 | 0.00 | - | 6 | 6 | 25.70% |
