Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240628C00285000 | 2024-06-25 2:53PM EDT | 2024-06-28 | 1.40 | 1.50 | 1.75 | -1.25 | -47.17% | 8 | 47 | 25.12% |
CMI240705C00285000 | 2024-06-25 11:20AM EDT | 2024-07-05 | 2.70 | 2.85 | 3.30 | -1.80 | -40.00% | 6 | 20 | 22.24% |
CMI240712C00285000 | 2024-06-25 9:59AM EDT | 2024-07-12 | 3.90 | 4.00 | 4.80 | -0.70 | -15.22% | 1 | 5 | 23.27% |
CMI240726C00285000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 8.20 | 6.70 | 7.70 | 0.00 | - | 1 | 16 | 26.06% |
CMI240802C00285000 | 2024-06-25 1:46PM EDT | 2024-08-02 | 8.40 | 7.00 | 10.30 | +1.75 | +26.32% | 3 | 1 | 30.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240628P00285000 | 2024-06-24 1:53PM EDT | 2024-06-28 | 2.79 | 3.20 | 3.70 | 0.00 | - | 10 | 11 | 25.84% |
CMI240705P00285000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.50 | 4.40 | 4.80 | +0.80 | +21.62% | 12 | 3 | 20.19% |
CMI240712P00285000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 22.92 | 5.20 | 6.10 | 0.00 | - | 2 | 2 | 20.87% |