Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.257,78 +80,16 (+0,44%) Euro Stoxx 50
4.945,03 +9,06 (+0,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,00 -6,80 (-0,29%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00280000 | 2024-06-24 2:33PM EDT | 2024-06-28 | 6.30 | 4.10 | 4.80 | 0.00 | - | 1 | 20 | 29.30% |
| CMI240705C00280000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 5.80 | 5.60 | 7.00 | -2.07 | -26.30% | 3 | 14 | 28.48% |
| CMI240712C00280000 | 2024-06-24 11:30AM EDT | 2024-07-12 | 9.81 | 5.90 | 7.60 | 0.00 | - | 1 | 6 | 24.38% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 8.20 | 8.20 | 8.70 | -1.90 | -18.81% | 11 | 104 | 24.41% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 2024-07-26 | 5.80 | 8.40 | 11.20 | 0.00 | - | 1 | 3 | 29.21% |
| CMI240802C00280000 | 2024-06-24 10:08AM EDT | 2024-08-02 | 12.50 | 11.10 | 12.60 | 0.00 | - | 2 | 5 | 30.27% |
| CMI240816C00280000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 12.25 | 12.90 | 13.40 | -2.85 | -18.87% | 15 | 4 | 27.78% |
| CMI240920C00280000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 14.50 | 14.60 | 15.70 | +1.80 | +14.17% | 2 | 159 | 25.70% |
| CMI241220C00280000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 22.00 | 21.00 | 23.50 | +6.95 | +46.18% | 8 | 109 | 27.96% |
| CMI250117C00280000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 16.80 | 22.80 | 24.70 | 0.00 | - | 2 | 110 | 27.42% |
| CMI250620C00280000 | 2024-06-25 11:55AM EDT | 2025-06-20 | 31.17 | 31.60 | 34.10 | +4.57 | +17.18% | 1 | 8 | 29.24% |
| CMI260116C00280000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 37.50 | 39.00 | 42.60 | 0.00 | - | 1 | 15 | 29.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00280000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 2.10 | 1.05 | 1.30 | +0.90 | +75.00% | 3 | 47 | 25.17% |
| CMI240705P00280000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 2.40 | 2.05 | 2.50 | +0.55 | +29.73% | 2 | 18 | 20.76% |
| CMI240712P00280000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 7.10 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 26.58% |
| CMI240719P00280000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | +0.90 | +25.00% | 2 | 120 | 20.59% |
| CMI240816P00280000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 8.10 | 7.80 | 8.20 | +0.40 | +5.19% | 26 | 4 | 22.84% |
| CMI240920P00280000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 10.60 | 10.10 | 10.70 | +0.90 | +9.28% | 4 | 467 | 22.26% |
| CMI241220P00280000 | 2024-06-25 1:15PM EDT | 2024-12-20 | 16.50 | 15.40 | 16.40 | +0.80 | +5.10% | 3 | 140 | 22.87% |
| CMI250117P00280000 | 2024-06-17 1:22PM EDT | 2025-01-17 | 23.10 | 15.20 | 18.00 | 0.00 | - | 1 | 193 | 23.17% |
| CMI250620P00280000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 27.20 | 20.70 | 23.70 | 0.00 | - | 1 | 10 | 22.68% |
| CMI260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 28.50 | 30.00 | 33.00 | 0.00 | - | 2 | 5 | 24.72% |
