Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240628C00275000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 6.70 | 7.50 | 9.00 | -4.19 | -38.48% | 1 | 24 | 35.28% |
CMI240705C00275000 | 2024-06-24 1:41PM EDT | 2024-07-05 | 11.59 | 9.00 | 10.00 | 0.00 | - | 16 | 36 | 26.64% |
CMI240712C00275000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 11.60 | 10.30 | 12.80 | 0.00 | - | 2 | 0 | 33.72% |
CMI240726C00275000 | 2024-06-24 2:17PM EDT | 2024-07-26 | 14.41 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 32.51% |
CMI240802C00275000 | 2024-06-18 11:57AM EDT | 2024-08-02 | 10.00 | 14.20 | 15.30 | 0.00 | - | - | 2 | 29.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240628P00275000 | 2024-06-24 1:51PM EDT | 2024-06-28 | 0.30 | 0.10 | 2.10 | 0.00 | - | 3 | 17 | 51.32% |
CMI240705P00275000 | 2024-06-25 11:22AM EDT | 2024-07-05 | 1.50 | 0.90 | 1.75 | +0.60 | +66.67% | 10 | 10 | 25.76% |
CMI240712P00275000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 4.60 | 1.15 | 2.35 | 0.00 | - | 1 | 3 | 22.82% |
CMI240726P00275000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 4.43 | 3.10 | 4.10 | -10.63 | -70.58% | 1 | 4 | 23.03% |
CMI240802P00275000 | 2024-06-21 2:13PM EDT | 2024-08-02 | 7.48 | 3.80 | 5.50 | 0.00 | - | 5 | 5 | 25.02% |