Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.240,24 +62,62 (+0,34%) Euro Stoxx 50
4.940,80 +4,83 (+0,10%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,40 -8,40 (-0,36%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.358,42 +20,53 (+0,04%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00270000 | 2024-06-18 12:53PM EDT | 2024-06-28 | 6.35 | 11.50 | 14.70 | 0.00 | - | 1 | 4 | 59.86% |
| CMI240705C00270000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 4.70 | 12.00 | 16.00 | 0.00 | - | 3 | 7 | 42.36% |
| CMI240712C00270000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 17.00 | 14.50 | 17.00 | 0.00 | - | 2 | 17 | 37.61% |
| CMI240719C00270000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 13.35 | 14.50 | 17.80 | +2.65 | +24.77% | 1 | 88 | 34.96% |
| CMI240726C00270000 | 2024-06-24 1:20PM EDT | 2024-07-26 | 15.30 | 16.20 | 17.80 | -3.66 | -19.30% | 1 | 30 | 30.76% |
| CMI240816C00270000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 16.59 | 19.20 | 20.90 | 0.00 | - | 1 | 1 | 32.02% |
| CMI240920C00270000 | 2024-06-24 3:01PM EDT | 2024-09-20 | 20.90 | 20.90 | 23.10 | -2.76 | -11.67% | 10 | 56 | 29.12% |
| CMI241220C00270000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 20.01 | 27.80 | 29.10 | 0.00 | - | 3 | 201 | 28.49% |
| CMI250117C00270000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 21.30 | 28.30 | 31.20 | 0.00 | - | 2 | 171 | 29.10% |
| CMI250620C00270000 | 2024-06-18 11:58AM EDT | 2025-06-20 | 32.57 | 37.20 | 39.50 | 0.00 | - | 1 | 9 | 29.78% |
| CMI260116C00270000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 38.50 | 44.10 | 48.20 | 0.00 | - | 1 | 17 | 30.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00270000 | 2024-06-25 1:43PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.20 | +0.01 | +5.88% | 10 | 20 | 33.06% |
| CMI240705P00270000 | 2024-06-24 11:22AM EDT | 2024-07-05 | 0.45 | 0.15 | 0.50 | 0.00 | - | 7 | 3 | 22.56% |
| CMI240719P00270000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.80 | +0.34 | +25.00% | 4 | 142 | 22.29% |
| CMI240726P00270000 | 2024-06-25 10:38AM EDT | 2024-07-26 | 3.00 | 2.25 | 2.90 | -1.20 | -28.57% | 1 | 5 | 24.14% |
| CMI240920P00270000 | 2024-06-25 11:49AM EDT | 2024-09-20 | 7.40 | 6.40 | 7.00 | +0.90 | +13.85% | 6 | 162 | 23.19% |
| CMI241220P00270000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 12.30 | 11.30 | 12.20 | +1.00 | +8.85% | 27 | 104 | 23.40% |
| CMI250117P00270000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 17.70 | 10.90 | 14.30 | 0.00 | - | 1 | 139 | 24.40% |
| CMI250620P00270000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 23.50 | 18.20 | 19.80 | 0.00 | - | 1 | 31 | 23.65% |
| CMI260116P00270000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 27.18 | 22.00 | 26.50 | 0.00 | - | 1 | 7 | 23.78% |
