Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.251,06 +73,44 (+0,40%) Euro Stoxx 50
4.942,32 +6,35 (+0,13%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,80 -5,00 (-0,21%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.351,91 +70,57 (+0,12%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00260000 | 2024-06-24 3:23PM EDT | 2024-07-19 | 26.70 | 22.70 | 25.90 | 0.00 | - | 5 | 10 | 37.99% |
| CMI240920C00260000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 15.30 | 28.60 | 31.10 | 0.00 | - | 4 | 87 | 32.40% |
| CMI241220C00260000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 27.64 | 34.30 | 36.30 | 0.00 | - | 1 | 46 | 30.34% |
| CMI250117C00260000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 38.23 | 24.90 | 26.40 | 0.00 | - | 1 | 248 | 13.83% |
| CMI250620C00260000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 47.06 | 37.80 | 42.50 | 0.00 | - | 5 | 17 | 27.52% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 59.30 | 62.90 | 0.00 | - | 1 | 6 | 37.65% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00260000 | 2024-06-21 2:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 56.35% |
| CMI240705P00260000 | 2024-05-28 1:46PM EDT | 2024-07-05 | 1.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 33.40% |
| CMI240719P00260000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.80 | +0.30 | +73.17% | 3 | 109 | 25.48% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 2024-07-26 | 2.35 | 0.50 | 3.20 | 0.00 | - | 1 | 1 | 35.35% |
| CMI240816P00260000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.70 | -1.25 | -32.05% | 8 | 1 | 25.53% |
| CMI240920P00260000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 4.40 | 2.95 | 4.40 | +0.57 | +14.88% | 4 | 358 | 24.17% |
| CMI241220P00260000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 9.00 | 8.40 | 8.90 | +0.40 | +4.65% | 4 | 52 | 24.06% |
| CMI250117P00260000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 8.80 | 8.30 | 9.80 | 0.00 | - | 2 | 139 | 23.62% |
| CMI250620P00260000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 14.80 | 14.50 | 19.00 | 0.00 | - | 4 | 149 | 27.17% |
| CMI260116P00260000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 18.55 | 18.90 | 21.10 | 0.00 | - | 3 | 53 | 23.24% |
