Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.263,71 +86,09 (+0,47%) Euro Stoxx 50
4.946,50 +10,53 (+0,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,80 -2,00 (-0,09%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.379,50 +45,28 (+0,08%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00240000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 46.30 | 44.60 | 48.90 | -2.30 | -4.73% | 2 | 4 | 40.44% |
| CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI250117C00240000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 51.44 | 50.00 | 53.70 | +11.01 | +27.23% | 3 | 265 | 34.35% |
| CMI260116C00240000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 76.15 | 54.50 | 59.50 | 0.00 | - | 3 | 16 | 25.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00240000 | 2024-06-14 12:00PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.03% |
| CMI240719P00240000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 16 | 47.23% |
| CMI240920P00240000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 1.40 | 1.45 | 2.00 | 0.00 | - | 6 | 76 | 28.16% |
| CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 5.20 | 6.20 | 0.00 | - | 28 | 57 | 29.10% |
| CMI250117P00240000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 6.00 | 4.50 | 5.30 | 0.00 | - | 2 | 68 | 25.40% |
| CMI250620P00240000 | 2024-06-18 11:38AM EDT | 2025-06-20 | 11.56 | 8.60 | 11.50 | 0.00 | - | 2 | 113 | 27.10% |
| CMI260116P00240000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.80 | 16.20 | 18.70 | 0.00 | - | 1 | 2 | 28.02% |
