Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.251,48 +73,86 (+0,41%) Euro Stoxx 50
4.943,07 +7,10 (+0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,10 -4,70 (-0,20%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.333,84 +50,17 (+0,09%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00230000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 38.47 | 53.70 | 58.00 | 0.00 | - | 1 | 1 | 44.11% |
| CMI241220C00230000 | 2024-05-22 3:34PM EDT | 2024-12-20 | 63.93 | 51.50 | 56.00 | 0.00 | - | 5 | 10 | 25.92% |
| CMI250117C00230000 | 2024-06-03 11:16AM EDT | 2025-01-17 | 54.20 | 58.00 | 62.10 | 0.00 | - | 1 | 77 | 36.44% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 63.50 | 68.00 | 0.00 | - | - | 10 | 34.96% |
| CMI260116C00230000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 65.70 | 69.00 | 74.00 | 0.00 | - | 1 | 6 | 33.36% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00230000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 86.72% |
| CMI240719P00230000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | -0.37 | -78.72% | 1 | 4 | 48.93% |
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 2024-07-26 | 0.93 | 0.00 | 1.60 | 0.00 | - | 4 | 5 | 52.78% |
| CMI240920P00230000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.20 | 0.00 | - | 2 | 33 | 29.37% |
| CMI241220P00230000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 3.96 | 2.30 | 5.50 | 0.00 | - | 20 | 110 | 32.22% |
| CMI250117P00230000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 5.00 | 2.85 | 3.90 | 0.00 | - | 1 | 168 | 26.55% |
| CMI250620P00230000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 9.67 | 6.60 | 8.30 | 0.00 | - | 1 | 58 | 26.67% |
| CMI260116P00230000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 13.50 | 10.00 | 13.70 | 0.00 | - | 1 | 8 | 26.68% |
