Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00210000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 75.39 | 68.60 | 73.00 | 0.00 | - | 2 | 12 | 0.00% |
CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
CMI250620C00210000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 85.65 | 79.50 | 84.00 | 0.00 | - | 10 | 9 | 37.65% |
CMI260116C00210000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 97.85 | 87.50 | 92.50 | 0.00 | - | 1 | 5 | 39.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920P00210000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 1.21 | 0.00 | 1.15 | 0.00 | - | 20 | 43 | 38.95% |
CMI241220P00210000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 1.87 | 1.60 | 3.40 | 0.00 | - | 1 | 39 | 35.69% |
CMI250117P00210000 | 2024-06-06 11:36AM EDT | 2025-01-17 | 2.50 | 1.55 | 2.20 | 0.00 | - | 15 | 130 | 29.47% |
CMI250620P00210000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 4.80 | 2.65 | 5.60 | 0.00 | - | 5 | 9 | 29.35% |
CMI260116P00210000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 8.00 | 8.00 | 11.90 | 0.00 | - | 5 | 8 | 31.11% |