Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.194,05 +16,43 (+0,09%) Euro Stoxx 50
4.925,41 -10,56 (-0,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,80 -13,00 (-0,56%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 2 | 3 |
| 92.05 | 0.00 | - | - | 3 | 150.00 | 3.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 4 |
| 110.00 | 0.00 | - | 3 | 3 | 170.00 | 2.90 | 0.00 | - | 50 | 93 |
| - | - | - | - | - | 175.00 | 3.95 | 0.00 | - | 1 | 6 |
| 65.51 | 0.00 | - | - | 1 | 180.00 | 3.50 | 0.00 | - | 60 | 70 |
| 109.84 | 0.00 | - | 3 | 0 | 185.00 | 4.57 | 0.00 | - | 1 | 1 |
| 108.53 | 0.00 | - | - | 2 | 190.00 | 6.20 | 0.00 | - | 1 | 2 |
| 108.35 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 31 | 200.00 | 7.50 | 0.00 | - | 4 | 12 |
| 97.85 | 0.00 | - | 1 | 5 | 210.00 | 8.00 | 0.00 | - | 5 | 8 |
| 82.75 | 0.00 | - | 3 | 4 | 220.00 | 10.30 | 0.00 | - | 1 | 1 |
| 65.70 | 0.00 | - | 1 | 6 | 230.00 | 13.50 | 0.00 | - | 1 | 8 |
| 76.15 | 0.00 | - | 3 | 16 | 240.00 | 14.80 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 1 | 7 | 250.00 | 17.60 | 0.00 | - | 1 | 8 |
| 70.85 | 0.00 | - | 1 | 6 | 260.00 | 18.55 | 0.00 | - | 3 | 53 |
| 38.50 | 0.00 | - | 1 | 17 | 270.00 | 27.18 | 0.00 | - | 1 | 7 |
| 37.50 | 0.00 | - | 1 | 15 | 280.00 | 28.50 | 0.00 | - | 2 | 5 |
| 42.43 | 0.00 | - | 1 | 80 | 290.00 | 30.40 | 0.00 | - | 1 | 31 |
| 36.10 | 0.00 | - | 1 | 12 | 300.00 | 36.00 | 0.00 | - | 1 | 1 |
| 24.20 | 0.00 | - | 10 | 16 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 12 | 3 | 320.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 11 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
