Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.270,71 +93,09 (+0,51%) Euro Stoxx 50
4.947,95 +11,98 (+0,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,20 -1,60 (-0,07%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.57 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 190.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 2 | 9 |
| 93.91 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 10 | 16 |
| 85.65 | 0.00 | - | 10 | 9 | 210.00 | 4.80 | 0.00 | - | 5 | 9 |
| 75.99 | 0.00 | - | 1 | 11 | 220.00 | 6.70 | 0.00 | - | 2 | 21 |
| 70.35 | 0.00 | - | - | 10 | 230.00 | 9.67 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 240.00 | 11.56 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 250.00 | 14.20 | 0.00 | - | 3 | 175 |
| 47.06 | 0.00 | - | 5 | 17 | 260.00 | 14.80 | 0.00 | - | 4 | 149 |
| 32.57 | 0.00 | - | 1 | 9 | 270.00 | 23.50 | 0.00 | - | 1 | 31 |
| 31.17 | +4.57 | +17.18% | 1 | 8 | 280.00 | 27.20 | 0.00 | - | 1 | 10 |
| 25.25 | 0.00 | - | 5 | 261 | 290.00 | 27.20 | 0.00 | - | 1 | 32 |
| 26.00 | 0.00 | - | 1 | 19 | 300.00 | 32.30 | 0.00 | - | 11 | 17 |
| 16.67 | 0.00 | - | 1 | 82 | 310.00 | 38.00 | 0.00 | - | 6 | 6 |
| 11.51 | 0.00 | - | 1 | 67 | 320.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 48 | 330.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
| 7.75 | -3.27 | -29.67% | 3 | 42 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 40 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 36 | 370.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 6 | 410.00 | - | - | - | - | - |
