Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.194,19 +16,57 (+0,09%) Euro Stoxx 50
4.925,27 -10,70 (-0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,50 -12,30 (-0,53%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.504,32 +73,86 (+0,13%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| 146.05 | 0.00 | - | - | 2 | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 0.97 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 1.00 | 0.00 | - | 3 | 25 |
| 111.78 | 0.00 | - | 2 | 0 | 180.00 | 1.55 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.30 | 0.00 | - | 2 | 64 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 89.40 | 0.00 | - | 4 | 12 | 200.00 | 2.25 | 0.00 | - | 1 | 264 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 2.50 | 0.00 | - | 15 | 130 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 2.75 | 0.00 | - | 10 | 159 |
| 54.20 | 0.00 | - | 1 | 77 | 230.00 | 5.00 | 0.00 | - | 1 | 168 |
| 51.44 | +11.01 | +27.23% | 3 | 265 | 240.00 | 6.00 | 0.00 | - | 2 | 68 |
| 37.33 | 0.00 | - | 5 | 396 | 250.00 | 9.31 | 0.00 | - | 2 | 52 |
| 38.23 | 0.00 | - | 1 | 248 | 260.00 | 8.80 | 0.00 | - | 2 | 139 |
| 21.30 | 0.00 | - | 2 | 171 | 270.00 | 17.70 | 0.00 | - | 1 | 139 |
| 16.80 | 0.00 | - | 2 | 110 | 280.00 | 23.10 | 0.00 | - | 1 | 193 |
| 16.93 | 0.00 | - | 1 | 324 | 290.00 | 22.70 | 0.00 | - | 6 | 275 |
| 13.90 | -2.44 | -14.93% | 2 | 763 | 300.00 | 24.70 | 0.00 | - | 1 | 29 |
| 10.00 | +0.30 | +3.09% | 1 | 186 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 7.10 | 0.00 | - | 2 | 83 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 5.03 | 0.00 | - | 1 | 71 | 330.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 135 | 340.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
