Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.201,58 +23,96 (+0,13%) Euro Stoxx 50
4.929,00 -6,97 (-0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,40 -9,40 (-0,40%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.351,55 +29,65 (+0,05%)
(CMI)
. Währung in USD
Zur Watchlist hinzufügen
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 13 |
| 89.51 | 0.00 | - | 1 | 8 | 200.00 | 1.30 | 0.00 | - | 2 | 44 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 1.87 | 0.00 | - | 1 | 39 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 2.21 | 0.00 | - | 2 | 64 |
| 63.93 | 0.00 | - | 5 | 10 | 230.00 | 3.96 | 0.00 | - | 20 | 110 |
| 59.50 | 0.00 | - | 11 | 0 | 240.00 | 6.80 | 0.00 | - | 28 | 57 |
| 33.70 | 0.00 | - | 1 | 227 | 250.00 | 7.60 | 0.00 | - | 6 | 35 |
| 27.64 | 0.00 | - | 1 | 46 | 260.00 | 9.00 | +0.40 | +4.65% | 4 | 52 |
| 20.01 | 0.00 | - | 3 | 201 | 270.00 | 12.30 | +1.00 | +8.85% | 27 | 104 |
| 22.00 | +6.95 | +46.18% | 8 | 109 | 280.00 | 16.50 | +0.80 | +5.10% | 3 | 140 |
| 16.70 | +4.70 | +39.17% | 12 | 90 | 290.00 | 32.30 | 0.00 | - | 27 | 127 |
| 13.20 | -2.20 | -14.29% | 5 | 686 | 300.00 | 27.50 | -2.10 | -7.09% | 27 | 204 |
| 9.40 | +0.80 | +9.30% | 2 | 179 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 7.30 | -0.60 | -7.59% | 6 | 115 | 320.00 | - | - | - | - | - |
| 5.20 | -0.40 | -7.14% | 7 | 216 | 330.00 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 6 | 131 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
