Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.212,19 +34,57 (+0,19%) Euro Stoxx 50
4.932,38 -3,59 (-0,07%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,10 -8,70 (-0,37%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.284,54 -44,86 (-0,08%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 87.85 | 0.00 | - | 1 | 2 | 200.00 | 0.60 | 0.00 | - | 3 | 8 |
| 75.39 | 0.00 | - | 2 | 12 | 210.00 | 1.21 | 0.00 | - | 20 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.39 | 0.00 | - | 7 | 55 |
| 38.47 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 2 | 33 |
| 46.30 | -2.30 | -4.73% | 2 | 4 | 240.00 | 1.40 | 0.00 | - | 6 | 76 |
| 36.90 | 0.00 | - | 2 | 8 | 250.00 | 2.65 | +0.15 | +6.00% | 6 | 239 |
| 15.30 | 0.00 | - | 4 | 87 | 260.00 | 4.40 | +0.57 | +14.88% | 4 | 358 |
| 20.90 | -2.76 | -11.67% | 10 | 54 | 270.00 | 7.40 | +0.90 | +13.85% | 6 | 162 |
| 14.50 | +1.80 | +14.17% | 2 | 159 | 280.00 | 10.60 | +0.90 | +9.28% | 4 | 467 |
| 10.50 | -0.70 | -6.25% | 5 | 308 | 290.00 | 15.60 | +0.90 | +6.12% | 25 | 282 |
| 6.30 | -1.10 | -14.86% | 14 | 575 | 300.00 | 22.70 | 0.00 | - | 3 | 151 |
| 4.00 | -0.40 | -9.09% | 11 | 529 | 310.00 | 20.80 | 0.00 | - | 1 | 125 |
| 2.80 | 0.00 | - | 18 | 1,088 | 320.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 629 | 330.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 4 | 139 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 876 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 56 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
