Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.319,67 +84,22 (+0,46%) Euro Stoxx 50
4.948,75 +54,73 (+1,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,10 -6,50 (-0,28%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.581,39 +1.581,29 (+2,77%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 3.77 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 270.00 | 5.07 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 280.00 | 11.70 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 290.00 | 17.52 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
