Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.194,74 +17,12 (+0,09%) Euro Stoxx 50
4.927,26 -8,71 (-0,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,20 -12,60 (-0,54%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.45 | 0.00 | - | 1 | 1 |
| 23.27 | 0.00 | - | - | 3 | 255.00 | 2.93 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 1 | 1 | 265.00 | 2.46 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | - | 2 | 275.00 | 7.48 | 0.00 | - | 5 | 5 |
| 12.50 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 8.40 | +1.75 | +26.32% | 3 | 4 | 285.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 1.60 | -0.46 | -22.33% | 1 | 3 | 310.00 | - | - | - | - | - |
