Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.337,65 +102,20 (+0,56%) Euro Stoxx 50
4.963,58 +69,56 (+1,42%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.820,36 +1.634,72 (+2,86%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 270.00 | 2.60 | 0.00 | - | 1 | 0 |
| 14.41 | 0.00 | - | 1 | 0 | 275.00 | 4.43 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
