Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,65 -840,52 (-1,46%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00270000 | 2024-06-28 1:47PM EDT | 270.00 | 9.80 | 10.90 | 13.30 | -5.50 | -35.95% | 1 | 29 | 31.23% |
| CMI240726C00275000 | 2024-06-24 2:17PM EDT | 275.00 | 14.41 | 7.90 | 9.00 | 0.00 | - | 1 | 5 | 26.23% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 280.00 | 5.80 | 5.30 | 6.40 | 0.00 | - | 1 | 3 | 25.48% |
| CMI240726C00285000 | 2024-06-28 1:08PM EDT | 285.00 | 2.90 | 3.60 | 4.30 | -5.30 | -64.63% | 3 | 16 | 24.71% |
| CMI240726C00290000 | 2024-06-28 3:34PM EDT | 290.00 | 1.80 | 2.20 | 2.95 | -2.20 | -55.00% | 5 | 13 | 24.93% |
| CMI240726C00295000 | 2024-06-28 1:13PM EDT | 295.00 | 1.12 | 1.25 | 3.20 | -1.28 | -53.33% | 1 | 4 | 30.60% |
| CMI240726C00300000 | 2024-06-27 9:35AM EDT | 300.00 | 2.15 | 0.65 | 1.20 | +0.42 | +24.28% | 2 | 21 | 24.84% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 1.60 | 0.00 | - | 4 | 5 | 51.25% |
| CMI240726P00235000 | 2024-06-18 12:57PM EDT | 235.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 4 | 41.41% |
| CMI240726P00255000 | 2024-06-20 2:51PM EDT | 255.00 | 1.45 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 35.85% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 260.00 | 2.35 | 0.80 | 3.70 | 0.00 | - | 1 | 1 | 33.59% |
| CMI240726P00265000 | 2024-06-26 11:35AM EDT | 265.00 | 1.60 | 2.15 | 2.80 | 0.00 | - | 1 | 9 | 24.26% |
| CMI240726P00270000 | 2024-06-27 1:44PM EDT | 270.00 | 2.60 | 3.20 | 4.10 | 0.00 | - | 1 | 5 | 23.27% |
| CMI240726P00275000 | 2024-06-25 10:38AM EDT | 275.00 | 4.43 | 4.90 | 5.80 | 0.00 | - | 1 | 5 | 22.05% |
