Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.185,97 +8,35 (+0,05%) Euro Stoxx 50
4.922,55 -13,42 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,90 -13,90 (-0,60%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.431,68 +192,75 (+0,34%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 21 |
| - | - | - | - | - | 230.00 | 0.10 | -0.37 | -78.72% | 1 | 5 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 2 | 16 |
| 37.17 | 0.00 | - | - | 5 | 250.00 | 0.25 | -0.13 | -34.21% | 1 | 93 |
| 26.70 | 0.00 | - | 5 | 10 | 260.00 | 0.71 | +0.30 | +73.17% | 3 | 109 |
| 13.35 | +2.65 | +24.77% | 1 | 87 | 270.00 | 1.70 | +0.34 | +25.00% | 4 | 146 |
| 8.20 | -1.90 | -18.81% | 11 | 113 | 280.00 | 4.50 | +0.90 | +25.00% | 2 | 121 |
| 3.17 | -1.03 | -24.52% | 6 | 120 | 290.00 | 8.32 | 0.00 | - | 7 | 33 |
| 0.95 | -0.30 | -24.00% | 1 | 256 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 117 | 310.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 7 | 320.00 | - | - | - | - | - |
