Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.550,56 -851,58 (-1,48%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 59.30% |
| CMI240719C00260000 | 2024-06-24 3:23PM EDT | 260.00 | 26.70 | 17.10 | 21.00 | 0.00 | - | 5 | 10 | 40.58% |
| CMI240719C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 13.35 | 8.90 | 12.40 | 0.00 | - | 1 | 87 | 32.45% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 280.00 | 8.20 | 4.30 | 4.80 | 0.00 | - | 11 | 113 | 23.32% |
| CMI240719C00290000 | 2024-06-28 2:14PM EDT | 290.00 | 1.15 | 0.35 | 1.65 | -1.85 | -61.67% | 7 | 119 | 22.40% |
| CMI240719C00300000 | 2024-06-27 3:53PM EDT | 300.00 | 0.77 | 0.35 | 0.50 | 0.00 | - | 21 | 259 | 22.78% |
| CMI240719C00310000 | 2024-06-24 10:23AM EDT | 310.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 117 | 43.65% |
| CMI240719C00320000 | 2024-06-25 2:55PM EDT | 320.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 36.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-27 1:11PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 93.75% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 21 | 106.57% |
| CMI240719P00230000 | 2024-06-25 2:57PM EDT | 230.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 53.88% |
| CMI240719P00240000 | 2024-06-24 11:50AM EDT | 240.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 47.80% |
| CMI240719P00250000 | 2024-06-27 11:28AM EDT | 250.00 | 0.35 | 0.35 | 1.55 | 0.00 | - | 2 | 94 | 37.83% |
| CMI240719P00260000 | 2024-06-26 2:14PM EDT | 260.00 | 0.73 | 0.55 | 3.00 | 0.00 | - | 8 | 110 | 35.28% |
| CMI240719P00270000 | 2024-06-28 2:33PM EDT | 270.00 | 3.32 | 2.40 | 3.20 | +1.45 | +77.54% | 7 | 147 | 23.10% |
| CMI240719P00280000 | 2024-06-27 10:27AM EDT | 280.00 | 4.25 | 6.60 | 7.10 | 0.00 | - | 2 | 121 | 20.37% |
| CMI240719P00290000 | 2024-06-24 3:07PM EDT | 290.00 | 8.32 | 11.80 | 15.40 | 0.00 | - | 7 | 33 | 25.86% |
