Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.179,14 +1,52 (+0,01%) Euro Stoxx 50
4.921,43 -14,54 (-0,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,50 -14,30 (-0,61%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 1.10 | 0.00 | - | 10 | 12 |
| 17.00 | 0.00 | - | 2 | 17 | 270.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 275.00 | 4.60 | 0.00 | - | 1 | 3 |
| 9.81 | 0.00 | - | 1 | 6 | 280.00 | 7.10 | 0.00 | - | 1 | 3 |
| 3.90 | -0.70 | -15.22% | 1 | 6 | 285.00 | 22.92 | 0.00 | - | 2 | 2 |
| 2.37 | 0.00 | - | 3 | 5 | 290.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 13 | 11 | 300.00 | - | - | - | - | - |
