Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.305,01 +69,56 (+0,38%) Euro Stoxx 50
4.946,53 +52,51 (+1,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,70 -6,90 (-0,29%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.793,54 +1.776,94 (+3,12%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | - | 0 |
| 32.72 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 257.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 262.50 | 0.11 | 0.00 | - | - | 0 |
| 7.82 | 0.00 | - | 3 | 0 | 265.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 267.50 | 0.25 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 270.00 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 272.50 | 1.83 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 275.00 | 1.21 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 277.50 | 4.44 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 280.00 | 6.60 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 282.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 285.00 | 5.93 | 0.00 | - | 10 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 287.50 | 6.14 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
